EMBChistorical intraday data
ListedEmbecta Corp. Common StockNasdaq
Embecta Corp. Common Stock (EMBC) is a common stock listed on Nasdaq. EMBC has 1,155 trading days on file, from April 1, 2022 to November 9, 2026, with 10,705,260 trades. There are 307,457 1-minute bars on file.
On file
- First day
- 2022-04-01
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 10,705,260
- 1-minute bars
- 307,457
- Bars, about
- 4.6 MB
- Trades, about
- 147 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.28 | 6.14 | 6.185 | 16,885.080468 | 87 |
| 09:31 | 6.18 | 6.18 | 6.18 | 6.18 | 199 | 7 |
| 09:35 | 6.2 | 6.235 | 6.2 | 6.225 | 2,845.55575 | 21 |
| 09:36 | 6.22 | 6.22 | 6.22 | 6.22 | 163.928687 | 7 |
| 09:38 | 6.24 | 6.26 | 6.24 | 6.26 | 983 | 27 |
EMBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 189 | 1,970,860 |
| 2023 | 250 | 2,160,837 |
| 2024 | 252 | 1,621,115 |
| 2025 | 250 | 2,193,412 |
| 2026 | 214 | 2,759,036 |