DGIIhistorical intraday data
ListedDigi International IncNasdaq
Digi International Inc (DGII) is a common stock listed on Nasdaq. DGII has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,686,935 trades. There are 951,336 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,686,935
- 1-minute bars
- 951,336
- Bars, about
- 14 MB
- Trades, about
- 147 MB
- Quotes, about
- 282 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.02 | 65.27 | 65.02 | 65.12 | 3,702.64521 | 21 |
| 09:31 | 65.705 | 65.705 | 64.57 | 64.57 | 402 | 10 |
| 09:32 | 65.167 | 65.167 | 65.167 | 65.167 | 339 | 18 |
| 09:33 | 64.75 | 64.75 | 64.75 | 64.75 | 336 | 9 |
| 09:35 | 65.12 | 65.38 | 65.12 | 65.38 | 608 | 15 |
DGII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,167 |
| 2004 | 252 | 162,152 |
| 2005 | 252 | 181,053 |
| 2006 | 251 | 161,298 |
| 2007 | 251 | 159,018 |
| 2008 | 253 | 255,353 |
| 2009 | 252 | 195,403 |
| 2010 | 252 | 115,350 |
| 2011 | 252 | 173,415 |
| 2012 | 250 | 143,847 |
| 2013 | 252 | 99,933 |
| 2014 | 252 | 151,721 |
| 2015 | 252 | 163,251 |
| 2016 | 252 | 214,281 |
| 2017 | 251 | 180,747 |
| 2018 | 251 | 183,172 |
| 2019 | 252 | 369,698 |
| 2020 | 253 | 549,492 |
| 2021 | 252 | 565,574 |
| 2022 | 251 | 1,085,682 |
| 2023 | 250 | 1,351,637 |
| 2024 | 252 | 1,128,056 |
| 2025 | 250 | 1,297,216 |
| 2026 | 214 | 1,765,419 |