EMBDhistorical intraday data
ListedGlobal X Emerging Markets Bond ETFNYSE Arca
Global X Emerging Markets Bond ETF (EMBD) is an exchange-traded fund listed on NYSE Arca. EMBD has 1,617 trading days on file, from June 3, 2020 to November 9, 2026, with 416,629 trades. There are 55,306 1-minute bars on file.
On file
- First day
- 2020-06-03
- Last day
- 2026-11-09
- Trading days
- 1,617
- Trades
- 416,629
- 1-minute bars
- 55,306
- Bars, about
- 887 KB
- Trades, about
- 5.7 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 22.925 | 22.925 | 22.925 | 22.925 | 277 | 1 |
| 11:15 | 22.8917 | 22.8917 | 22.8917 | 22.8917 | 298 | 1 |
| 11:16 | 22.89 | 22.89 | 22.89 | 22.89 | 349 | 1 |
| 11:18 | 22.9 | 22.9 | 22.8911 | 22.8911 | 867 | 2 |
| 11:27 | 22.881 | 22.881 | 22.88 | 22.88 | 1,063 | 6 |
EMBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 148 | 8,413 |
| 2021 | 252 | 34,490 |
| 2022 | 251 | 45,756 |
| 2023 | 250 | 46,175 |
| 2024 | 252 | 55,613 |
| 2025 | 250 | 123,236 |
| 2026 | 214 | 102,946 |