WDFChistorical intraday data
ListedWd-40 CoNasdaq
Wd-40 Co (WDFC) is a common stock listed on Nasdaq. WDFC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,675,408 trades. There are 756,298 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,675,408
- 1-minute bars
- 756,298
- Bars, about
- 11 MB
- Trades, about
- 147 MB
- Quotes, about
- 550 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WDFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 222.48 | 225.5 | 222.48 | 225.5 | 823.066926 | 18 |
| 09:34 | 223.08 | 223.08 | 223.08 | 223.08 | 1,287 | 6 |
| 09:36 | 224.075 | 224.075 | 224.075 | 224.075 | 118 | 4 |
| 09:40 | 223.89 | 223.89 | 223.89 | 223.89 | 227 | 6 |
| 09:56 | 220.89 | 220.89 | 220.89 | 220.89 | 281 | 17 |
WDFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 23,041 |
| 2004 | 252 | 97,167 |
| 2005 | 252 | 84,579 |
| 2006 | 251 | 114,512 |
| 2007 | 251 | 191,591 |
| 2008 | 253 | 201,303 |
| 2009 | 252 | 115,068 |
| 2010 | 252 | 97,080 |
| 2011 | 252 | 127,247 |
| 2012 | 250 | 85,154 |
| 2013 | 252 | 77,136 |
| 2014 | 252 | 178,281 |
| 2015 | 252 | 201,631 |
| 2016 | 252 | 287,273 |
| 2017 | 251 | 226,831 |
| 2018 | 251 | 283,612 |
| 2019 | 252 | 481,015 |
| 2020 | 253 | 759,774 |
| 2021 | 252 | 759,695 |
| 2022 | 251 | 978,212 |
| 2023 | 250 | 1,011,140 |
| 2024 | 252 | 1,147,535 |
| 2025 | 250 | 1,688,033 |
| 2026 | 214 | 1,458,498 |