NHPhistorical intraday data
ListedNational Healthcare Properties, Inc. Common StockNasdaq
National Healthcare Properties, Inc. Common Stock (NHP) is a common stock listed on Nasdaq. NHP has 2,107 trading days on file, from September 10, 2003 to November 9, 2026, with 10,716,287 trades. There are 689,359 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,107
- Trades
- 10,716,287
- 1-minute bars
- 689,359
- Bars, about
- 10 MB
- Trades, about
- 148 MB
- Quotes, about
- 345 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NHP data for 2012 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.22 | 15.37 | 14.8297 | 15.37 | 23,859 | 16 |
| 09:31 | 15.37 | 15.51 | 15.35 | 15.41 | 19,849 | 60 |
| 09:32 | 15.49 | 15.49 | 15.49 | 15.49 | 155 | 7 |
| 09:33 | 15.56 | 15.56 | 15.435 | 15.435 | 569 | 5 |
| 09:34 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | 1 |
NHP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,011 |
| 2004 | 252 | 168,051 |
| 2005 | 252 | 211,869 |
| 2006 | 251 | 305,831 |
| 2007 | 251 | 1,147,665 |
| 2008 | 253 | 2,211,328 |
| 2009 | 252 | 2,940,576 |
| 2010 | 252 | 1,746,991 |
| 2011 | 126 | 789,775 |
| 2026 | 139 | 1,160,190 |