PREhistorical intraday data
ListedPrenetics Global Limited Class A Ordinary ShareNasdaq
Prenetics Global Limited Class A Ordinary Share (PRE) is a common stock listed on Nasdaq. The archive holds 4,270 trading days of PRE, from September 10, 2003 to November 9, 2026, with 10,702,050 trades. There are 1,067,631 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,270
- Trades
- 10,702,050
- 1-minute bars
- 1,067,631
- Bars, about
- 16 MB
- Trades, about
- 147 MB
- Quotes, about
- 328 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRE data for 2017 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.13 | 16.08 | 16.13 | 1,657.058985 | 7 |
| 09:37 | 16.25 | 16.55 | 16.25 | 16.49 | 6,870 | 20 |
| 09:38 | 16.62 | 16.62 | 16.62 | 16.62 | 112 | 2 |
| 09:40 | 16.74 | 16.79 | 16.725 | 16.76 | 1,391 | 19 |
| 09:42 | 16.76 | 16.86 | 16.73 | 16.86 | 1,062 | 12 |
PRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,605 |
| 2004 | 252 | 145,112 |
| 2005 | 252 | 248,547 |
| 2006 | 251 | 276,134 |
| 2007 | 251 | 558,066 |
| 2008 | 253 | 977,432 |
| 2009 | 252 | 1,253,433 |
| 2010 | 252 | 983,519 |
| 2011 | 252 | 877,592 |
| 2012 | 250 | 829,368 |
| 2013 | 252 | 932,009 |
| 2014 | 252 | 934,021 |
| 2015 | 252 | 948,911 |
| 2016 | 52 | 181,623 |
| 2022 | 157 | 101,483 |
| 2023 | 250 | 396,186 |
| 2024 | 249 | 85,136 |
| 2025 | 248 | 241,320 |
| 2026 | 214 | 691,553 |