ELUThistorical intraday data
ListedElutia Inc. Class A Common StockNasdaq
Elutia Inc. Class A Common Stock (ELUT) is a common stock listed on Nasdaq. ELUT has 795 trading days on file, from September 7, 2023 to November 9, 2026, with 539,140 trades. There are 43,762 1-minute bars on file.
On file
- First day
- 2023-09-07
- Last day
- 2026-11-09
- Trading days
- 795
- Trades
- 539,140
- 1-minute bars
- 43,762
- Bars, about
- 686 KB
- Trades, about
- 7.4 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:08 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 1,000 | 1 |
| 11:09 | 0.86 | 0.86 | 0.86 | 0.86 | 224 | 2 |
| 11:15 | 0.871 | 0.88 | 0.871 | 0.88 | 1,500 | 3 |
| 11:30 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 330 | 1 |
| 11:56 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 333 | 3 |
ELUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 80 | 144,456 |
| 2024 | 251 | 92,608 |
| 2025 | 250 | 143,993 |
| 2026 | 214 | 158,083 |