BKRhistorical intraday data
ListedBaker Hughes CompanyNasdaq
Baker Hughes Company (BKR) is a common stock listed on Nasdaq. BKR has 4,312 trading days on file, from September 10, 2003 to November 9, 2026, with 112,611,408 trades. There are 940,509 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,312
- Trades
- 112,611,408
- 1-minute bars
- 940,509
- Bars, about
- 14 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BKR data for 2014 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.33 | 48.34 | 47.905 | 47.905 | 106,062.845878 | 378 |
| 09:31 | 47.905 | 47.93 | 47.61 | 47.69 | 14,433.460404 | 135 |
| 09:32 | 47.69 | 47.98 | 47.61 | 47.765 | 15,306.656 | 201 |
| 09:33 | 47.78 | 47.92 | 47.775 | 47.91 | 15,369.150329 | 184 |
| 09:34 | 47.85 | 47.935 | 47.78 | 47.78 | 5,518.313652 | 86 |
BKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 991 |
| 2004 | 251 | 8,213 |
| 2005 | 252 | 25,791 |
| 2006 | 251 | 18,442 |
| 2007 | 251 | 98,455 |
| 2008 | 253 | 130,651 |
| 2009 | 252 | 128,589 |
| 2010 | 252 | 54,453 |
| 2011 | 252 | 51,561 |
| 2012 | 250 | 38,387 |
| 2013 | 197 | 37,137 |
| 2019 | 51 | 1,253,794 |
| 2020 | 253 | 10,910,346 |
| 2021 | 252 | 13,387,749 |
| 2022 | 251 | 19,844,091 |
| 2023 | 250 | 14,148,931 |
| 2024 | 252 | 13,637,452 |
| 2025 | 250 | 18,142,265 |
| 2026 | 214 | 20,694,110 |