EGHThistorical intraday data
Listed8x8, Inc. Common StockNasdaq
8x8, Inc. Common Stock (EGHT) is a common stock listed on Nasdaq. EGHT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,191,390 trades. There are 1,613,846 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,191,390
- 1-minute bars
- 1,613,846
- Bars, about
- 24 MB
- Trades, about
- 403 MB
- Quotes, about
- 613 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.201 | 2.201 | 2.16 | 2.16 | 12,779.981743 | 24 |
| 09:32 | 2.17 | 2.17 | 2.17 | 2.17 | 107 | 4 |
| 09:35 | 2.15 | 2.16 | 2.14 | 2.15 | 8,351.3829 | 30 |
| 09:36 | 2.145 | 2.145 | 2.145 | 2.145 | 2,100.62004 | 4 |
| 09:37 | 2.15 | 2.155 | 2.15 | 2.15 | 3,392.58641 | 15 |
EGHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 291,829 |
| 2004 | 252 | 481,587 |
| 2005 | 252 | 411,019 |
| 2006 | 251 | 254,256 |
| 2007 | 251 | 195,205 |
| 2008 | 253 | 75,634 |
| 2009 | 252 | 79,044 |
| 2010 | 252 | 268,918 |
| 2011 | 252 | 813,925 |
| 2012 | 250 | 686,393 |
| 2013 | 252 | 945,680 |
| 2014 | 252 | 1,359,673 |
| 2015 | 252 | 947,422 |
| 2016 | 252 | 1,108,348 |
| 2017 | 251 | 1,093,129 |
| 2018 | 251 | 1,433,133 |
| 2019 | 252 | 2,155,895 |
| 2020 | 253 | 3,126,579 |
| 2021 | 252 | 2,587,279 |
| 2022 | 251 | 3,407,523 |
| 2023 | 250 | 2,767,868 |
| 2024 | 252 | 1,688,387 |
| 2025 | 250 | 1,295,156 |
| 2026 | 214 | 1,717,508 |