EGGhistorical intraday data
ListedEnigmatig LimitedNYSE American
Enigmatig Limited (EGG) is a common stock listed on NYSE American. The archive holds 344 trading days of EGG, from June 18, 2025 to November 9, 2026, with 934,929 trades. There are 16,529 1-minute bars on file.
On file
- First day
- 2025-06-18
- Last day
- 2026-11-09
- Trading days
- 344
- Trades
- 934,929
- 1-minute bars
- 16,529
- Bars, about
- 260 KB
- Trades, about
- 12 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:20 | 5.2989 | 5.36 | 5.2989 | 5.36 | 1,131 | 16 |
| 11:21 | 5.36 | 5.36 | 5.36 | 5.36 | 423 | 9 |
| 11:22 | 5.45 | 5.5 | 5.45 | 5.5 | 2,873 | 16 |
| 11:55 | 5.38 | 5.38 | 5.38 | 5.38 | 100 | 1 |
| 12:11 | 5.45 | 5.45 | 5.43 | 5.43 | 475 | 5 |
EGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 134 | 242,285 |
| 2026 | 210 | 692,644 |