EFSChistorical intraday data
ListedEnterprise Financial Services CorporationNasdaq
Enterprise Financial Services Corporation (EFSC) is a common stock listed on Nasdaq. EFSC has 5,468 trading days on file, from February 8, 2005 to November 9, 2026, with 7,694,529 trades. There are 534,741 1-minute bars on file.
On file
- First day
- 2005-02-08
- Last day
- 2026-11-09
- Trading days
- 5,468
- Trades
- 7,694,529
- 1-minute bars
- 534,741
- Bars, about
- 8.2 MB
- Trades, about
- 106 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.11 | 63.11 | 62.92 | 62.92 | 1,188 | 15 |
| 09:44 | 62.46 | 63.595 | 62.46 | 63.595 | 632 | 8 |
| 09:45 | 63.16 | 63.16 | 63.16 | 63.16 | 489 | 13 |
| 09:52 | 62.84 | 62.84 | 62.84 | 62.84 | 116 | 4 |
| 10:01 | 62.9 | 63.045 | 62.9 | 63.045 | 319 | 8 |
EFSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 223 | 7,724 |
| 2006 | 251 | 17,294 |
| 2007 | 251 | 35,716 |
| 2008 | 253 | 34,277 |
| 2009 | 252 | 32,612 |
| 2010 | 252 | 38,307 |
| 2011 | 252 | 58,796 |
| 2012 | 250 | 49,619 |
| 2013 | 252 | 45,241 |
| 2014 | 252 | 80,837 |
| 2015 | 252 | 110,126 |
| 2016 | 252 | 170,054 |
| 2017 | 251 | 299,899 |
| 2018 | 251 | 307,449 |
| 2019 | 252 | 347,456 |
| 2020 | 253 | 476,386 |
| 2021 | 252 | 630,535 |
| 2022 | 251 | 624,720 |
| 2023 | 250 | 820,159 |
| 2024 | 252 | 833,768 |
| 2025 | 250 | 1,253,772 |
| 2026 | 214 | 1,419,782 |