KIOhistorical intraday data
ListedKkr Income Opportunities FundNYSE
Kkr Income Opportunities Fund (KIO) is a fund listed on NYSE. KIO has 3,342 trading days on file, from July 26, 2013 to November 9, 2026, with 1,818,058 trades. There are 366,836 1-minute bars on file.
On file
- First day
- 2013-07-26
- Last day
- 2026-11-09
- Trading days
- 3,342
- Trades
- 1,818,058
- 1-minute bars
- 366,836
- Bars, about
- 5.6 MB
- Trades, about
- 25 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.97 | 9.97 | 9.97 | 9.97 | 9,274.538 | 9 |
| 09:32 | 9.995 | 9.995 | 9.995 | 9.995 | 897 | 2 |
| 09:35 | 10.01 | 10.01 | 10.01 | 10.01 | 307 | 5 |
| 09:38 | 10.02 | 10.02 | 10.02 | 10.02 | 203 | 2 |
| 09:40 | 10.02 | 10.045 | 10.02 | 10.03 | 9,070.327 | 24 |
KIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 110 | 33,236 |
| 2014 | 252 | 70,618 |
| 2015 | 252 | 53,421 |
| 2016 | 252 | 69,567 |
| 2017 | 251 | 104,752 |
| 2018 | 251 | 104,400 |
| 2019 | 252 | 112,278 |
| 2020 | 253 | 153,910 |
| 2021 | 252 | 73,246 |
| 2022 | 251 | 109,740 |
| 2023 | 250 | 189,698 |
| 2024 | 252 | 169,165 |
| 2025 | 250 | 310,101 |
| 2026 | 214 | 263,926 |