ECCChistorical intraday data
ListedEagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031NYSE
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031 (ECCC) is a structured product listed on NYSE. ECCC has 1,338 trading days on file, from June 18, 2021 to November 9, 2026, with 144,635 trades. There are 14,399 1-minute bars on file.
On file
- First day
- 2021-06-18
- Last day
- 2026-11-09
- Trading days
- 1,338
- Trades
- 144,635
- 1-minute bars
- 14,399
- Bars, about
- 260 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 1.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:44 | 24.25 | 24.25 | 24.25 | 24.25 | 201 | 4 |
| 14:59 | 23.96 | 23.96 | 23.96 | 23.96 | 168 | 2 |
| 15:04 | 24.21 | 24.21 | 23.97 | 23.97 | 343 | 9 |
| 15:06 | 23.96 | 23.96 | 23.96 | 23.96 | 215 | 19 |
| 15:26 | 24 | 24 | 24 | 24 | 191 | 1 |
ECCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 137 | 10,932 |
| 2022 | 248 | 9,433 |
| 2023 | 250 | 11,735 |
| 2024 | 250 | 10,829 |
| 2025 | 245 | 23,136 |
| 2026 | 208 | 78,570 |