NCZhistorical intraday data
ListedVirtus Convertible & Income Fund IINYSE
Virtus Convertible & Income Fund II (NCZ) is a fund listed on NYSE. NCZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,412,068 trades. There are 832,770 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,412,068
- 1-minute bars
- 832,770
- Bars, about
- 12 MB
- Trades, about
- 60 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.56 | 13.56 | 13.56 | 13.56 | 2,628.4189 | 2 |
| 09:49 | 13.68 | 13.68 | 13.64 | 13.64 | 415 | 4 |
| 10:12 | 13.66 | 13.66 | 13.66 | 13.66 | 147 | 1 |
| 10:15 | 13.65 | 13.65 | 13.65 | 13.65 | 178 | 3 |
| 10:18 | 13.67 | 13.67 | 13.67 | 13.67 | 520 | 5 |
NCZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,283 |
| 2004 | 252 | 48,092 |
| 2005 | 252 | 48,462 |
| 2006 | 251 | 48,091 |
| 2007 | 251 | 79,643 |
| 2008 | 253 | 127,272 |
| 2009 | 252 | 163,669 |
| 2010 | 252 | 128,865 |
| 2011 | 252 | 135,110 |
| 2012 | 250 | 127,564 |
| 2013 | 252 | 154,692 |
| 2014 | 252 | 167,379 |
| 2015 | 252 | 274,234 |
| 2016 | 252 | 198,946 |
| 2017 | 251 | 159,095 |
| 2018 | 251 | 173,536 |
| 2019 | 252 | 174,927 |
| 2020 | 253 | 435,642 |
| 2021 | 252 | 347,130 |
| 2022 | 251 | 446,907 |
| 2023 | 250 | 431,558 |
| 2024 | 252 | 293,643 |
| 2025 | 250 | 132,027 |
| 2026 | 214 | 104,301 |