ECBKhistorical intraday data
ListedECB Bancorp, Inc. Common StockNasdaq
ECB Bancorp, Inc. Common Stock (ECBK) is a common stock listed on Nasdaq. ECBK has 1,065 trading days on file, from July 28, 2022 to November 9, 2026, with 272,037 trades. There are 18,752 1-minute bars on file.
On file
- First day
- 2022-07-28
- Last day
- 2026-11-09
- Trading days
- 1,065
- Trades
- 272,037
- 1-minute bars
- 18,752
- Bars, about
- 317 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 6.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.5 | 21.5 | 21.5 | 21.5 | 269 | 2 |
| 11:06 | 21.32 | 21.32 | 21.32 | 21.32 | 401 | 2 |
| 11:07 | 21.32 | 21.32 | 21.14 | 21.14 | 529 | 8 |
| 11:43 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | 1 |
| 13:12 | 21.24 | 21.24 | 21.24 | 21.24 | 112 | 5 |
ECBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 109 | 45,418 |
| 2023 | 250 | 29,625 |
| 2024 | 242 | 24,757 |
| 2025 | 250 | 96,695 |
| 2026 | 214 | 75,542 |