DUSBhistorical intraday data
ListedDimensional Ultrashort Fixed Income ETFNYSE Arca
Dimensional Ultrashort Fixed Income ETF (DUSB) is an exchange-traded fund listed on NYSE Arca. DUSB has 782 trading days on file, from September 27, 2023 to November 9, 2026, with 470,914 trades. There are 76,330 1-minute bars on file.
On file
- First day
- 2023-09-27
- Last day
- 2026-11-09
- Trading days
- 782
- Trades
- 470,914
- 1-minute bars
- 76,330
- Bars, about
- 1.1 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.72 | 50.72 | 50.71 | 50.7102 | 3,059.2841 | 9 |
| 09:33 | 50.715 | 50.715 | 50.715 | 50.715 | 125 | 2 |
| 09:34 | 50.7197 | 50.7197 | 50.71 | 50.71 | 6,294.37 | 5 |
| 09:35 | 50.715 | 50.715 | 50.715 | 50.715 | 176 | 3 |
| 09:36 | 50.72 | 50.72 | 50.72 | 50.72 | 305.1257 | 2 |
DUSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 66 | 10,587 |
| 2024 | 252 | 78,658 |
| 2025 | 250 | 184,492 |
| 2026 | 214 | 197,177 |