DURAhistorical intraday data
ListedVanEck Durable High Dividend ETFCboe BZX
VanEck Durable High Dividend ETF (DURA) is an exchange-traded fund listed on Cboe BZX. DURA has 2,012 trading days on file, from October 31, 2018 to November 9, 2026, with 99,135 trades. There are 21,414 1-minute bars on file.
On file
- First day
- 2018-10-31
- Last day
- 2026-11-09
- Trading days
- 2,012
- Trades
- 99,135
- 1-minute bars
- 21,414
- Bars, about
- 388 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DURA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:17 | 40.14 | 40.18 | 40.14 | 40.18 | 386 | 3 |
| 11:18 | 40.28 | 40.28 | 40.28 | 40.28 | 125 | 1 |
| 11:27 | 40.32 | 40.32 | 40.32 | 40.32 | 221 | 1 |
| 13:04 | 40.479 | 40.479 | 40.479 | 40.479 | 300 | 2 |
DURA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 38 | 523 |
| 2019 | 252 | 5,083 |
| 2020 | 253 | 11,238 |
| 2021 | 252 | 10,674 |
| 2022 | 251 | 15,653 |
| 2023 | 250 | 18,199 |
| 2024 | 252 | 14,919 |
| 2025 | 250 | 13,873 |
| 2026 | 214 | 8,973 |