ABXhistorical intraday data
ListedAbacus Global Management, Inc.NYSE
Abacus Global Management, Inc. (ABX) is a common stock listed on NYSE. ABX has 4,070 trading days on file, from September 10, 2003 to November 9, 2026, with 162,581,964 trades. There are 1,706,518 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,070
- Trades
- 162,581,964
- 1-minute bars
- 1,706,518
- Bars, about
- 25 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 4.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ABX data for 2019 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.04 | 8.91 | 8.91 | 12,313.135942 | 45 |
| 09:31 | 8.975 | 8.975 | 8.975 | 8.975 | 229 | 9 |
| 09:34 | 8.91 | 8.91 | 8.83 | 8.83 | 1,544 | 21 |
| 09:43 | 8.8997 | 8.8997 | 8.83 | 8.83 | 1,371.12676 | 11 |
| 09:44 | 8.875 | 8.875 | 8.875 | 8.875 | 141 | 3 |
ABX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 183,613 |
| 2004 | 252 | 562,543 |
| 2005 | 252 | 815,947 |
| 2006 | 251 | 2,325,609 |
| 2007 | 251 | 6,145,847 |
| 2008 | 253 | 17,239,230 |
| 2009 | 252 | 18,065,602 |
| 2010 | 252 | 13,860,399 |
| 2011 | 252 | 12,821,977 |
| 2012 | 250 | 10,799,707 |
| 2013 | 252 | 16,657,354 |
| 2014 | 252 | 11,944,646 |
| 2015 | 252 | 11,906,761 |
| 2016 | 252 | 17,195,398 |
| 2017 | 251 | 10,431,442 |
| 2018 | 251 | 9,727,774 |
| 2025 | 2 | 12,574 |
| 2026 | 214 | 1,885,541 |