JCIhistorical intraday data
ListedJohnson Controls International plcNYSE
Johnson Controls International plc (JCI) is a common stock listed on NYSE. JCI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 163,499,603 trades. There are 2,268,255 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 163,499,603
- 1-minute bars
- 2,268,255
- Bars, about
- 34 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 137.83 | 138.27 | 137.43 | 137.665 | 38,283.66847 | 191 |
| 09:31 | 137.67 | 137.8 | 137.425 | 137.505 | 6,429.303957 | 84 |
| 09:32 | 137.49 | 138.05 | 137.48 | 137.895 | 3,961.029496 | 52 |
| 09:33 | 137.89 | 138.04 | 137.835 | 137.905 | 3,019.003012 | 60 |
| 09:34 | 138.25 | 138.58 | 138.14 | 138.36 | 11,766.686708 | 148 |
JCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 99,507 |
| 2004 | 252 | 449,862 |
| 2005 | 252 | 665,071 |
| 2006 | 251 | 920,122 |
| 2007 | 251 | 1,995,524 |
| 2008 | 253 | 5,512,733 |
| 2009 | 252 | 7,770,194 |
| 2010 | 252 | 6,659,563 |
| 2011 | 252 | 7,730,352 |
| 2012 | 250 | 6,529,286 |
| 2013 | 252 | 5,332,529 |
| 2014 | 252 | 5,876,646 |
| 2015 | 252 | 5,614,148 |
| 2016 | 252 | 7,780,067 |
| 2017 | 251 | 7,040,134 |
| 2018 | 251 | 7,507,779 |
| 2019 | 252 | 8,130,527 |
| 2020 | 253 | 10,803,635 |
| 2021 | 252 | 8,875,608 |
| 2022 | 251 | 10,470,840 |
| 2023 | 250 | 10,726,532 |
| 2024 | 252 | 10,936,081 |
| 2025 | 250 | 13,914,655 |
| 2026 | 214 | 12,158,208 |