DUKBhistorical intraday data
ListedDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078NYSE
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 (DUKB) is a structured product listed on NYSE. DUKB has 2,044 trading days on file, from September 20, 2018 to November 9, 2026, with 628,165 trades. There are 107,055 1-minute bars on file.
On file
- First day
- 2018-09-20
- Last day
- 2026-11-09
- Trading days
- 2,044
- Trades
- 628,165
- 1-minute bars
- 107,055
- Bars, about
- 1.6 MB
- Trades, about
- 8.6 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUKB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.46 | 20.38 | 20.46 | 1,679 | 2 |
| 09:32 | 20.45 | 20.45 | 20.45 | 20.45 | 462 | 3 |
| 09:36 | 20.3 | 20.3 | 20.3 | 20.3 | 200 | 1 |
| 09:43 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | 1 |
| 09:45 | 20.47 | 20.47 | 20.47 | 20.47 | 220 | 4 |
DUKB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 70 | 24,549 |
| 2019 | 252 | 71,780 |
| 2020 | 253 | 68,574 |
| 2021 | 252 | 72,335 |
| 2022 | 251 | 77,027 |
| 2023 | 250 | 82,579 |
| 2024 | 252 | 68,391 |
| 2025 | 250 | 70,045 |
| 2026 | 214 | 92,885 |