DTCXhistorical intraday data
ListedDatacentrex, Inc. Common StockNasdaq
Datacentrex, Inc. Common Stock (DTCX) is a common stock listed on Nasdaq. DTCX has 225 trading days on file, from December 16, 2025 to November 9, 2026, with 523,468 trades. There are 33,144 1-minute bars on file.
On file
- First day
- 2025-12-16
- Last day
- 2026-11-09
- Trading days
- 225
- Trades
- 523,468
- 1-minute bars
- 33,144
- Bars, about
- 507 KB
- Trades, about
- 7.2 MB
- Quotes, about
- 7.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTCX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,617.026712 | 19 |
| 09:31 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 100 | 1 |
| 09:34 | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 304.36 | 7 |
| 09:39 | 1.015 | 1.015 | 1.015 | 1.015 | 2,000 | 1 |
| 10:11 | 1 | 1.01 | 1 | 1.01 | 1,200 | 7 |
DTCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 11 | 42,199 |
| 2026 | 214 | 481,269 |