DRVNhistorical intraday data
ListedDriven Brands Holdings Inc. Common StockNasdaq
Driven Brands Holdings Inc. Common Stock (DRVN) is a common stock listed on Nasdaq. DRVN has 1,494 trading days on file, from June 2, 2015 to November 9, 2026, with 16,238,753 trades. There are 443,339 1-minute bars on file.
On file
- First day
- 2015-06-02
- Last day
- 2026-11-09
- Trading days
- 1,494
- Trades
- 16,238,753
- 1-minute bars
- 443,339
- Bars, about
- 6.7 MB
- Trades, about
- 224 MB
- Quotes, about
- 195 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DRVN data for 2017 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.92 | 11.92 | 11.92 | 11.92 | 6,524 | 11 |
| 09:31 | 11.98 | 11.98 | 11.944 | 11.944 | 606 | 4 |
| 09:32 | 11.929 | 11.929 | 11.929 | 11.929 | 382 | 5 |
| 09:33 | 11.94 | 11.94 | 11.919 | 11.925 | 1,556 | 24 |
| 09:34 | 11.93 | 11.93 | 11.924 | 11.924 | 2,366 | 53 |
DRVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 23 | 731 |
| 2016 | 11 | 2,641 |
| 2021 | 243 | 1,511,600 |
| 2022 | 251 | 2,042,713 |
| 2023 | 250 | 2,973,001 |
| 2024 | 252 | 2,953,000 |
| 2025 | 250 | 3,002,985 |
| 2026 | 214 | 3,752,082 |