DOOhistorical intraday data
ListedBRP Inc. Common Subordinate Voting SharesNasdaq
BRP Inc. Common Subordinate Voting Shares (DOO) is a common stock listed on Nasdaq. DOO has 4,155 trading days on file, from June 16, 2006 to November 9, 2026, with 1,619,047 trades. There are 202,881 1-minute bars on file.
On file
- First day
- 2006-06-16
- Last day
- 2026-11-09
- Trading days
- 4,155
- Trades
- 1,619,047
- 1-minute bars
- 202,881
- Bars, about
- 3.1 MB
- Trades, about
- 22 MB
- Quotes, about
- 127 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DOO data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 65.88 | 65.88 | 65.88 | 65.88 | 108 | 4 |
| 09:37 | 65.94 | 65.94 | 65.76 | 65.76 | 493 | 9 |
| 09:38 | 65.83 | 65.83 | 65.83 | 65.83 | 1,201 | 3 |
| 09:39 | 65.83 | 66.11 | 65.82 | 66.11 | 5,477 | 12 |
| 09:41 | 66.295 | 66.31 | 66.295 | 66.31 | 635 | 14 |
DOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 137 | 6,761 |
| 2007 | 251 | 31,846 |
| 2008 | 253 | 26,776 |
| 2009 | 252 | 17,845 |
| 2010 | 252 | 21,026 |
| 2011 | 252 | 42,459 |
| 2012 | 250 | 43,023 |
| 2013 | 252 | 31,812 |
| 2014 | 252 | 32,137 |
| 2015 | 252 | 35,630 |
| 2016 | 252 | 30,697 |
| 2017 | 251 | 19,797 |
| 2018 | 251 | 15,285 |
| 2019 | 252 | 13,756 |
| 2020 | 253 | 20,921 |
| 2021 | 252 | 12,954 |
| 2022 | 10 | 823 |
| 2025 | 17 | 50,660 |
| 2026 | 214 | 1,164,839 |