DNLhistorical intraday data
ListedWisdomTree Global ex-U.S. Quality Growth FundNYSE Arca
WisdomTree Global ex-U.S. Quality Growth Fund (DNL) is an exchange-traded fund listed on NYSE Arca. DNL has 5,094 trading days on file, from June 16, 2006 to November 9, 2026, with 580,246 trades. There are 137,518 1-minute bars on file.
On file
- First day
- 2006-06-16
- Last day
- 2026-11-09
- Trading days
- 5,094
- Trades
- 580,246
- 1-minute bars
- 137,518
- Bars, about
- 2.2 MB
- Trades, about
- 8 MB
- Quotes, about
- 155 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.15 | 42.15 | 42.15 | 42.15 | 1,531.0003 | 5 |
| 10:15 | 42.67 | 42.7 | 42.67 | 42.7 | 1,809 | 10 |
| 10:19 | 42.68 | 42.68 | 42.68 | 42.68 | 300 | 1 |
| 10:21 | 42.68 | 42.68 | 42.68 | 42.68 | 601 | 3 |
| 10:27 | 42.68 | 42.68 | 42.68 | 42.68 | 166 | 3 |
DNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 119 | 846 |
| 2007 | 250 | 7,019 |
| 2008 | 244 | 3,669 |
| 2009 | 248 | 3,546 |
| 2010 | 252 | 4,962 |
| 2011 | 252 | 8,761 |
| 2012 | 250 | 5,593 |
| 2013 | 252 | 9,834 |
| 2014 | 251 | 10,867 |
| 2015 | 252 | 14,281 |
| 2016 | 249 | 12,240 |
| 2017 | 251 | 9,947 |
| 2018 | 250 | 12,252 |
| 2019 | 252 | 11,288 |
| 2020 | 253 | 36,753 |
| 2021 | 252 | 46,676 |
| 2022 | 251 | 91,396 |
| 2023 | 250 | 81,319 |
| 2024 | 252 | 88,280 |
| 2025 | 250 | 77,970 |
| 2026 | 214 | 42,747 |