DLTHhistorical intraday data
ListedDuluth Holdings Inc. Class B Common StockNasdaq
Duluth Holdings Inc. Class B Common Stock (DLTH) is a common stock listed on Nasdaq. DLTH has 2,756 trading days on file, from November 20, 2015 to November 9, 2026, with 5,903,819 trades. There are 452,421 1-minute bars on file.
On file
- First day
- 2015-11-20
- Last day
- 2026-11-09
- Trading days
- 2,756
- Trades
- 5,903,819
- 1-minute bars
- 452,421
- Bars, about
- 6.9 MB
- Trades, about
- 81 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.91 | 4.035 | 3.91 | 4.035 | 3,305.2958 | 3 |
| 09:56 | 3.955 | 3.955 | 3.935 | 3.935 | 6,513 | 6 |
| 09:59 | 3.935 | 3.935 | 3.935 | 3.935 | 145 | 2 |
| 10:08 | 3.935 | 3.935 | 3.935 | 3.935 | 213 | 3 |
| 10:11 | 3.9459 | 3.98 | 3.9459 | 3.98 | 5,505 | 12 |
DLTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 28 | 50,210 |
| 2016 | 252 | 433,004 |
| 2017 | 251 | 607,351 |
| 2018 | 251 | 525,337 |
| 2019 | 252 | 891,880 |
| 2020 | 253 | 799,132 |
| 2021 | 252 | 690,604 |
| 2022 | 251 | 478,579 |
| 2023 | 250 | 350,176 |
| 2024 | 252 | 231,456 |
| 2025 | 250 | 489,178 |
| 2026 | 214 | 356,912 |