LULUhistorical intraday data
Listedlululemon athletica inc.Nasdaq
lululemon athletica inc. (LULU) is a common stock listed on Nasdaq. LULU has 4,851 trading days on file, from July 30, 2007 to November 9, 2026, with 126,352,391 trades. There are 1,911,042 1-minute bars on file.
On file
- First day
- 2007-07-30
- Last day
- 2026-11-09
- Trading days
- 4,851
- Trades
- 126,352,391
- 1-minute bars
- 1,911,042
- Bars, about
- 28 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LULU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 111.27 | 111.7568 | 110 | 111.7568 | 80,002.691191 | 477 |
| 09:31 | 111.12 | 112.3827 | 111.12 | 111.865 | 7,586.931935 | 179 |
| 09:32 | 111.95 | 112.28 | 111.61 | 111.62 | 11,731.380271 | 185 |
| 09:33 | 111.735 | 112.0261 | 111.735 | 111.855 | 4,064.1888 | 159 |
| 09:34 | 111.85 | 111.9952 | 111.195 | 111.29 | 11,082.867154 | 182 |
LULU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 108 | 455,835 |
| 2008 | 253 | 1,181,309 |
| 2009 | 252 | 1,046,024 |
| 2010 | 252 | 2,026,269 |
| 2011 | 252 | 4,552,078 |
| 2012 | 250 | 3,858,641 |
| 2013 | 252 | 4,379,917 |
| 2014 | 252 | 5,315,170 |
| 2015 | 252 | 4,951,853 |
| 2016 | 252 | 4,645,916 |
| 2017 | 251 | 4,652,026 |
| 2018 | 251 | 4,731,388 |
| 2019 | 252 | 5,723,972 |
| 2020 | 253 | 8,066,860 |
| 2021 | 252 | 6,802,977 |
| 2022 | 251 | 9,125,837 |
| 2023 | 250 | 9,499,135 |
| 2024 | 252 | 12,631,447 |
| 2025 | 250 | 18,903,561 |
| 2026 | 214 | 13,802,176 |