AKAMhistorical intraday data
ListedAkamai Technologies IncNasdaq
Akamai Technologies Inc (AKAM) is a common stock listed on Nasdaq. AKAM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 125,512,146 trades. There are 2,286,149 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 125,512,146
- 1-minute bars
- 2,286,149
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKAM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.73 | 80.8 | 78.49 | 78.815 | 109,718.524302 | 889 |
| 09:31 | 78.815 | 79.65 | 78.815 | 79.37 | 33,521.330962 | 497 |
| 09:32 | 79.5 | 80.41 | 79.17 | 79.92 | 80,522.274966 | 757 |
| 09:33 | 79.91 | 80.75 | 79.75 | 80.65 | 23,121.881467 | 344 |
| 09:34 | 80.36 | 81.48 | 80.36 | 81.11 | 75,850.67914 | 361 |
AKAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 580,506 |
| 2004 | 252 | 1,794,263 |
| 2005 | 252 | 1,311,819 |
| 2006 | 251 | 3,658,881 |
| 2007 | 251 | 5,643,806 |
| 2008 | 253 | 6,980,143 |
| 2009 | 252 | 6,793,098 |
| 2010 | 252 | 6,392,449 |
| 2011 | 252 | 7,503,971 |
| 2012 | 250 | 4,699,454 |
| 2013 | 252 | 4,010,549 |
| 2014 | 252 | 4,232,024 |
| 2015 | 252 | 3,605,380 |
| 2016 | 252 | 4,870,194 |
| 2017 | 251 | 4,194,745 |
| 2018 | 251 | 3,797,247 |
| 2019 | 252 | 3,556,317 |
| 2020 | 253 | 5,493,632 |
| 2021 | 252 | 5,122,181 |
| 2022 | 251 | 6,057,699 |
| 2023 | 250 | 6,296,514 |
| 2024 | 252 | 6,729,832 |
| 2025 | 250 | 8,866,122 |
| 2026 | 214 | 13,321,320 |