DLXhistorical intraday data
ListedDeluxe CorporationNYSE
Deluxe Corporation (DLX) is a common stock listed on NYSE. DLX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,734,759 trades. There are 1,581,726 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,734,759
- 1-minute bars
- 1,581,726
- Bars, about
- 24 MB
- Trades, about
- 259 MB
- Quotes, about
- 593 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.765 | 26.94 | 26.62 | 26.94 | 7,764.196722 | 20 |
| 09:31 | 26.725 | 27.005 | 26.725 | 26.915 | 7,717 | 65 |
| 09:32 | 26.915 | 26.915 | 26.915 | 26.915 | 314 | 12 |
| 09:33 | 26.832 | 26.832 | 26.832 | 26.832 | 212 | 6 |
| 09:34 | 26.797 | 26.9525 | 26.797 | 26.9525 | 519.2686 | 11 |
DLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 60,481 |
| 2004 | 252 | 215,031 |
| 2005 | 252 | 220,148 |
| 2006 | 251 | 406,486 |
| 2007 | 251 | 743,226 |
| 2008 | 253 | 871,080 |
| 2009 | 252 | 656,506 |
| 2010 | 252 | 587,899 |
| 2011 | 252 | 646,954 |
| 2012 | 250 | 641,774 |
| 2013 | 252 | 624,814 |
| 2014 | 252 | 706,836 |
| 2015 | 252 | 704,057 |
| 2016 | 252 | 679,697 |
| 2017 | 251 | 682,177 |
| 2018 | 251 | 884,864 |
| 2019 | 252 | 911,090 |
| 2020 | 253 | 1,263,671 |
| 2021 | 252 | 860,797 |
| 2022 | 251 | 944,256 |
| 2023 | 250 | 949,308 |
| 2024 | 252 | 1,083,496 |
| 2025 | 250 | 1,562,380 |
| 2026 | 214 | 1,827,731 |