MAShistorical intraday data
ListedMasco CorporationNYSE
Masco Corporation (MAS) is a common stock listed on NYSE. MAS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 127,161,221 trades. There are 2,252,542 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 127,161,221
- 1-minute bars
- 2,252,542
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.73 | 83.91 | 83.51 | 83.61 | 25,783.822079 | 100 |
| 09:31 | 83.98 | 84.16 | 83.92 | 83.92 | 4,111 | 91 |
| 09:32 | 83.6 | 84.085 | 83.57 | 83.945 | 7,207 | 68 |
| 09:33 | 83.945 | 83.945 | 83.9 | 83.9 | 1,566.012603 | 39 |
| 09:34 | 83.885 | 83.97 | 83.74 | 83.97 | 3,089 | 29 |
MAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 156,142 |
| 2004 | 252 | 576,629 |
| 2005 | 252 | 831,756 |
| 2006 | 251 | 1,257,188 |
| 2007 | 251 | 3,086,008 |
| 2008 | 253 | 6,841,618 |
| 2009 | 252 | 6,454,112 |
| 2010 | 252 | 5,518,659 |
| 2011 | 252 | 6,134,238 |
| 2012 | 250 | 7,264,383 |
| 2013 | 252 | 5,680,848 |
| 2014 | 252 | 6,340,576 |
| 2015 | 252 | 6,297,872 |
| 2016 | 252 | 6,394,111 |
| 2017 | 251 | 4,267,749 |
| 2018 | 251 | 5,906,953 |
| 2019 | 252 | 6,053,921 |
| 2020 | 253 | 6,623,511 |
| 2021 | 252 | 5,246,708 |
| 2022 | 251 | 6,506,609 |
| 2023 | 250 | 6,411,281 |
| 2024 | 252 | 6,347,501 |
| 2025 | 250 | 8,222,469 |
| 2026 | 214 | 8,740,379 |