FXZhistorical intraday data
ListedFirst Trust Materials AlphaDEX FundNYSE Arca
First Trust Materials AlphaDEX Fund (FXZ) is an exchange-traded fund listed on NYSE Arca. FXZ has 4,856 trading days on file, from May 10, 2007 to November 9, 2026, with 1,774,141 trades. There are 398,875 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,856
- Trades
- 1,774,141
- 1-minute bars
- 398,875
- Bars, about
- 6.1 MB
- Trades, about
- 24 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 76.4 | 76.47 | 76.4 | 76.47 | 2,010 | 9 |
| 09:38 | 76.62 | 76.62 | 76.62 | 76.62 | 100.170086 | 2 |
| 09:39 | 76.8 | 76.82 | 76.8 | 76.82 | 748 | 8 |
| 09:40 | 76.9 | 77.04 | 76.9 | 77.04 | 4,971 | 33 |
| 09:41 | 77.09 | 77.09 | 77.09 | 77.09 | 756 | 5 |
FXZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 121 | 499 |
| 2008 | 245 | 4,449 |
| 2009 | 252 | 12,834 |
| 2010 | 252 | 86,985 |
| 2011 | 252 | 137,838 |
| 2012 | 250 | 60,711 |
| 2013 | 252 | 69,191 |
| 2014 | 252 | 145,636 |
| 2015 | 252 | 62,382 |
| 2016 | 252 | 78,017 |
| 2017 | 251 | 72,463 |
| 2018 | 251 | 79,357 |
| 2019 | 252 | 38,772 |
| 2020 | 253 | 31,818 |
| 2021 | 252 | 122,512 |
| 2022 | 251 | 317,576 |
| 2023 | 250 | 226,990 |
| 2024 | 252 | 92,190 |
| 2025 | 250 | 55,061 |
| 2026 | 214 | 78,860 |