DLNGhistorical intraday data
ListedDynagas Lng Parners LPNYSE
Dynagas Lng Parners LP (DLNG) is a common stock listed on NYSE. DLNG has 3,265 trading days on file, from November 13, 2013 to November 9, 2026, with 1,581,194 trades. There are 278,197 1-minute bars on file.
On file
- First day
- 2013-11-13
- Last day
- 2026-11-09
- Trading days
- 3,265
- Trades
- 1,581,194
- 1-minute bars
- 278,197
- Bars, about
- 4.3 MB
- Trades, about
- 21 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.15 | 3.06 | 3.15 | 3,653.918731 | 18 |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 500 | 3 |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 104.50091 | 3 |
| 09:42 | 3.17 | 3.17 | 3.1699 | 3.1699 | 8,394 | 4 |
| 09:47 | 3.17 | 3.17 | 3.17 | 3.17 | 400 | 3 |
DLNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 33 | 48,015 |
| 2014 | 252 | 106,933 |
| 2015 | 252 | 139,501 |
| 2016 | 252 | 185,058 |
| 2017 | 251 | 190,161 |
| 2018 | 251 | 173,533 |
| 2019 | 252 | 117,041 |
| 2020 | 253 | 116,387 |
| 2021 | 252 | 77,188 |
| 2022 | 251 | 140,911 |
| 2023 | 250 | 50,198 |
| 2024 | 252 | 52,230 |
| 2025 | 250 | 84,239 |
| 2026 | 214 | 99,799 |