DGPhistorical intraday data
ListedDB Gold Double Long ETN due February 15, 2038NYSE Arca
DB Gold Double Long ETN due February 15, 2038 (DGP) is an exchange-traded note listed on NYSE Arca. DGP has 4,704 trading days on file, from February 28, 2008 to November 9, 2026, with 5,804,842 trades. There are 593,201 1-minute bars on file.
On file
- First day
- 2008-02-28
- Last day
- 2026-11-09
- Trading days
- 4,704
- Trades
- 5,804,842
- 1-minute bars
- 593,201
- Bars, about
- 9.1 MB
- Trades, about
- 80 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 132.32 | 132.32 | 132.32 | 132.32 | 183 | 10 |
| 09:32 | 131.525 | 131.58 | 131.525 | 131.58 | 1,419.405674 | 14 |
| 09:33 | 131.945 | 131.945 | 131.33 | 131.33 | 1,864 | 21 |
| 09:34 | 131.22 | 131.22 | 131.22 | 131.22 | 207 | 9 |
| 09:35 | 131.36 | 131.36 | 131.36 | 131.36 | 313.72714 | 6 |
DGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 214 | 648,342 |
| 2009 | 252 | 1,820,083 |
| 2010 | 252 | 1,042,889 |
| 2011 | 252 | 722,683 |
| 2012 | 250 | 312,380 |
| 2013 | 252 | 230,568 |
| 2014 | 252 | 99,995 |
| 2015 | 252 | 60,666 |
| 2016 | 252 | 64,998 |
| 2017 | 251 | 32,487 |
| 2018 | 251 | 17,674 |
| 2019 | 252 | 27,327 |
| 2020 | 253 | 72,233 |
| 2021 | 252 | 24,293 |
| 2022 | 251 | 30,628 |
| 2023 | 250 | 12,629 |
| 2024 | 252 | 26,773 |
| 2025 | 250 | 78,996 |
| 2026 | 214 | 479,198 |