DGICBhistorical intraday data
ListedDonegal Group IncNasdaq
Donegal Group Inc (DGICB) is a common stock listed on Nasdaq. DGICB has 2,833 trading days on file, from September 10, 2003 to November 9, 2026, with 79,532 trades. There are 10,651 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,833
- Trades
- 79,532
- 1-minute bars
- 10,651
- Bars, about
- 253 KB
- Trades, about
- 1 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGICB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:58 | 25.74 | 25.74 | 25.74 | 25.74 | 253 | 12 |
DGICB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 69 | 682 |
| 2004 | 208 | 2,688 |
| 2005 | 207 | 2,082 |
| 2006 | 189 | 1,560 |
| 2007 | 148 | 1,543 |
| 2008 | 101 | 855 |
| 2009 | 91 | 642 |
| 2010 | 77 | 414 |
| 2011 | 81 | 386 |
| 2012 | 66 | 240 |
| 2013 | 169 | 1,090 |
| 2014 | 94 | 1,038 |
| 2015 | 34 | 194 |
| 2016 | 83 | 1,219 |
| 2017 | 67 | 459 |
| 2018 | 100 | 1,582 |
| 2019 | 83 | 1,081 |
| 2020 | 95 | 1,591 |
| 2021 | 113 | 2,615 |
| 2022 | 133 | 5,035 |
| 2023 | 161 | 8,536 |
| 2024 | 161 | 6,518 |
| 2025 | 143 | 6,360 |
| 2026 | 160 | 31,122 |