JPHYhistorical intraday data
ListedJPMorgan Active High Yield ETFNYSE Arca
JPMorgan Active High Yield ETF (JPHY) is an exchange-traded fund listed on NYSE Arca. JPHY has 1,951 trading days on file, from September 15, 2016 to November 9, 2026, with 314,665 trades. There are 57,545 1-minute bars on file.
On file
- First day
- 2016-09-15
- Last day
- 2026-11-09
- Trading days
- 1,951
- Trades
- 314,665
- 1-minute bars
- 57,545
- Bars, about
- 931 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JPHY data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.84 | 48.84 | 48.84 | 48.84 | 130 | 1 |
| 09:43 | 48.89 | 48.89 | 48.89 | 48.89 | 145 | 1 |
| 09:51 | 48.8703 | 48.8703 | 48.8703 | 48.8703 | 241.825 | 4 |
| 10:11 | 48.88 | 48.88 | 48.88 | 48.88 | 100 | 1 |
| 10:45 | 48.88 | 48.88 | 48.88 | 48.88 | 300 | 1 |
JPHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 75 | 110 |
| 2017 | 251 | 5,002 |
| 2018 | 251 | 24,198 |
| 2019 | 252 | 34,771 |
| 2020 | 253 | 46,284 |
| 2021 | 252 | 71,905 |
| 2022 | 251 | 73,267 |
| 2023 | 20 | 4,330 |
| 2025 | 132 | 15,398 |
| 2026 | 214 | 39,400 |