MISLhistorical intraday data
ListedFirst Trust Indxx Aerospace & Defense ETFNYSE Arca
First Trust Indxx Aerospace & Defense ETF (MISL) is an exchange-traded fund listed on NYSE Arca. MISL has 1,012 trading days on file, from October 26, 2022 to November 9, 2026, with 312,289 trades. There are 46,125 1-minute bars on file.
On file
- First day
- 2022-10-26
- Last day
- 2026-11-09
- Trading days
- 1,012
- Trades
- 312,289
- 1-minute bars
- 46,125
- Bars, about
- 728 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 210 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MISL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.06 | 41.06 | 41.06 | 41.06 | 963.2363 | 6 |
| 09:32 | 40.895 | 40.94 | 40.895 | 40.905 | 1,000 | 12 |
| 09:33 | 40.95 | 40.95 | 40.95 | 40.95 | 153 | 1 |
| 09:44 | 41.3799 | 41.3799 | 41.3799 | 41.3799 | 651.024161 | 4 |
| 09:55 | 41.495 | 41.495 | 41.495 | 41.495 | 185 | 4 |
MISL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 46 | 544 |
| 2023 | 250 | 13,608 |
| 2024 | 252 | 29,687 |
| 2025 | 250 | 61,344 |
| 2026 | 214 | 207,106 |