TOLZhistorical intraday data
ListedProShares DJ Brookfield Global Infrastructure ETFNYSE Arca
ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) is an exchange-traded fund listed on NYSE Arca. TOLZ has 3,159 trading days on file, from March 27, 2014 to November 9, 2026, with 313,801 trades. There are 60,588 1-minute bars on file.
On file
- First day
- 2014-03-27
- Last day
- 2026-11-09
- Trading days
- 3,159
- Trades
- 313,801
- 1-minute bars
- 60,588
- Bars, about
- 1 MB
- Trades, about
- 4.3 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOLZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.28 | 58.28 | 58.28 | 58.28 | 224.175 | 3 |
| 09:48 | 58.15 | 58.15 | 58.14 | 58.15 | 1,714 | 16 |
| 10:21 | 58.3 | 58.3 | 58.3 | 58.3 | 200 | 1 |
| 10:35 | 58.39 | 58.39 | 58.39 | 58.39 | 159 | 3 |
| 11:06 | 58.42 | 58.5 | 58.42 | 58.5 | 1,481 | 7 |
TOLZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 193 | 10,932 |
| 2015 | 249 | 7,220 |
| 2016 | 242 | 8,841 |
| 2017 | 251 | 9,701 |
| 2018 | 250 | 12,935 |
| 2019 | 252 | 16,854 |
| 2020 | 253 | 35,218 |
| 2021 | 252 | 37,524 |
| 2022 | 251 | 36,545 |
| 2023 | 250 | 30,156 |
| 2024 | 252 | 27,213 |
| 2025 | 250 | 38,948 |
| 2026 | 214 | 41,714 |