BILZhistorical intraday data
ListedPIMCO Ultra Short Government Active ETFNYSE Arca
PIMCO Ultra Short Government Active ETF (BILZ) is an exchange-traded fund listed on NYSE Arca. BILZ has 849 trading days on file, from June 22, 2023 to November 9, 2026, with 313,122 trades. There are 44,967 1-minute bars on file.
On file
- First day
- 2023-06-22
- Last day
- 2026-11-09
- Trading days
- 849
- Trades
- 313,122
- 1-minute bars
- 44,967
- Bars, about
- 706 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BILZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.71 | 100.7213 | 100.71 | 100.7213 | 2,379.8164 | 4 |
| 09:34 | 100.7224 | 100.7224 | 100.72 | 100.7214 | 333.4658 | 4 |
| 10:16 | 100.725 | 100.725 | 100.72 | 100.7201 | 2,308.8826 | 8 |
| 10:22 | 100.725 | 100.725 | 100.72 | 100.7239 | 740 | 5 |
| 10:27 | 100.7203 | 100.7203 | 100.7203 | 100.7203 | 145 | 1 |
BILZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 133 | 7,854 |
| 2024 | 252 | 84,787 |
| 2025 | 250 | 116,539 |
| 2026 | 214 | 103,942 |