AVXChistorical intraday data
ListedAvantis Emerging Markets ex-China Equity ETFNasdaq
Avantis Emerging Markets ex-China Equity ETF (AVXC) is an exchange-traded fund listed on Nasdaq. AVXC has 661 trading days on file, from March 21, 2024 to November 9, 2026, with 121,678 trades. There are 15,854 1-minute bars on file.
On file
- First day
- 2024-03-21
- Last day
- 2026-11-09
- Trading days
- 661
- Trades
- 121,678
- 1-minute bars
- 15,854
- Bars, about
- 260 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVXC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 73.17 | 73.17 | 73.17 | 73.17 | 300 | 1 |
| 09:38 | 73.3201 | 73.3201 | 73.3201 | 73.3201 | 209.4412 | 2 |
| 09:42 | 73.415 | 73.415 | 73.41 | 73.41 | 1,208 | 2 |
| 10:16 | 74.14 | 74.2364 | 74.14 | 74.2364 | 792.9176 | 10 |
| 10:42 | 74.19 | 74.19 | 74.17 | 74.17 | 200 | 2 |
AVXC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 197 | 8,495 |
| 2025 | 250 | 30,259 |
| 2026 | 214 | 82,924 |