DBGIhistorical intraday data
ListedDigital Brands Group, Inc. Common StockNasdaq
Digital Brands Group, Inc. Common Stock (DBGI) is a common stock listed on Nasdaq. The archive holds 1,212 trading days of DBGI, from May 14, 2021 to November 9, 2026, with 8,408,140 trades. There are 274,077 1-minute bars on file.
On file
- First day
- 2021-05-14
- Last day
- 2026-11-09
- Trading days
- 1,212
- Trades
- 8,408,140
- 1-minute bars
- 274,077
- Bars, about
- 4.1 MB
- Trades, about
- 116 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.208 | 0.208 | 0.202 | 0.203249 | 66,642.902007 | 111 |
| 09:31 | 0.2029 | 0.20515 | 0.1989 | 0.2051 | 53,225 | 96 |
| 09:32 | 0.2052 | 0.2054 | 0.201 | 0.201 | 47,773.728 | 88 |
| 09:33 | 0.201001 | 0.2011 | 0.201 | 0.2011 | 7,391.71 | 31 |
| 09:34 | 0.201 | 0.2011 | 0.201 | 0.201 | 42,834 | 61 |
DBGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 161 | 2,200,894 |
| 2022 | 251 | 1,528,426 |
| 2023 | 250 | 531,152 |
| 2024 | 243 | 1,673,591 |
| 2025 | 93 | 218,948 |
| 2026 | 214 | 2,255,129 |