TEQIhistorical intraday data
ListedT. Rowe Price Equity Income ETFNYSE Arca
T. Rowe Price Equity Income ETF (TEQI) is an exchange-traded fund listed on NYSE Arca. TEQI has 1,573 trading days on file, from August 5, 2020 to November 9, 2026, with 121,473 trades. There are 24,651 1-minute bars on file.
On file
- First day
- 2020-08-05
- Last day
- 2026-11-09
- Trading days
- 1,573
- Trades
- 121,473
- 1-minute bars
- 24,651
- Bars, about
- 423 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 417 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TEQI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.06 | 53.06 | 53.06 | 53.06 | 1,523 | 1 |
| 09:49 | 53.36 | 53.36 | 53.36 | 53.36 | 3,405 | 1 |
| 10:29 | 53.4 | 53.4 | 53.4 | 53.4 | 225 | 2 |
| 10:50 | 53.51 | 53.52 | 53.4811 | 53.49 | 4,845 | 11 |
| 10:59 | 53.5 | 53.5 | 53.5 | 53.5 | 228 | 1 |
TEQI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 104 | 2,996 |
| 2021 | 252 | 15,227 |
| 2022 | 251 | 22,566 |
| 2023 | 250 | 16,359 |
| 2024 | 252 | 20,442 |
| 2025 | 250 | 22,994 |
| 2026 | 214 | 20,889 |