LSAThistorical intraday data
ListedLeaderShares AlphaFactor Tactical Focused ETFNYSE Arca
LeaderShares AlphaFactor Tactical Focused ETF (LSAT) is an exchange-traded fund listed on NYSE Arca. LSAT has 1,515 trading days on file, from October 27, 2020 to November 9, 2026, with 121,602 trades. There are 24,539 1-minute bars on file.
On file
- First day
- 2020-10-27
- Last day
- 2026-11-09
- Trading days
- 1,515
- Trades
- 121,602
- 1-minute bars
- 24,539
- Bars, about
- 419 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 216 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:51 | 48.8 | 48.8 | 48.8 | 48.8 | 100 | 1 |
| 11:57 | 48.9573 | 48.9573 | 48.9573 | 48.9573 | 1,553 | 2 |
| 12:59 | 49.085 | 49.085 | 49.085 | 49.085 | 285 | 1 |
| 14:20 | 49.095 | 49.095 | 49.095 | 49.095 | 199 | 2 |
| 14:24 | 49.07 | 49.07 | 49.07 | 49.07 | 232 | 2 |
LSAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 46 | 1,818 |
| 2021 | 252 | 14,971 |
| 2022 | 251 | 20,960 |
| 2023 | 250 | 29,669 |
| 2024 | 252 | 21,325 |
| 2025 | 250 | 19,666 |
| 2026 | 214 | 13,193 |