DAVEhistorical intraday data
ListedDave Inc. Class A Common StockNasdaq
Dave Inc. Class A Common Stock (DAVE) is a common stock listed on Nasdaq. DAVE has 5,245 trading days on file, from September 10, 2003 to November 9, 2026, with 11,026,165 trades. There are 485,069 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,245
- Trades
- 11,026,165
- 1-minute bars
- 485,069
- Bars, about
- 7.4 MB
- Trades, about
- 152 MB
- Quotes, about
- 154 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DAVE data for 2020 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 282.85 | 283.2 | 280.8 | 280.8 | 3,232.05886 | 81 |
| 09:31 | 281.995 | 281.995 | 281.995 | 281.995 | 450 | 15 |
| 09:32 | 282 | 282 | 282 | 282 | 102.147 | 6 |
| 09:33 | 281.995 | 281.995 | 281.995 | 281.995 | 548 | 4 |
| 09:35 | 282.25 | 283.4 | 282.25 | 283.4 | 213.54497 | 14 |
DAVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,892 |
| 2004 | 252 | 31,809 |
| 2005 | 252 | 68,366 |
| 2006 | 251 | 44,879 |
| 2007 | 251 | 58,062 |
| 2008 | 253 | 45,755 |
| 2009 | 252 | 31,092 |
| 2010 | 252 | 38,869 |
| 2011 | 252 | 22,537 |
| 2012 | 250 | 14,997 |
| 2013 | 252 | 19,149 |
| 2014 | 252 | 116,187 |
| 2015 | 252 | 102,047 |
| 2016 | 252 | 48,453 |
| 2017 | 251 | 42,229 |
| 2018 | 251 | 49,227 |
| 2019 | 177 | 20,340 |
| 2022 | 248 | 1,789,859 |
| 2023 | 250 | 92,034 |
| 2024 | 252 | 1,386,825 |
| 2025 | 250 | 3,641,503 |
| 2026 | 214 | 3,357,054 |