DAREhistorical intraday data
ListedDare Bioscience, Inc. Common StockNasdaq
Dare Bioscience, Inc. Common Stock (DARE) is a common stock listed on Nasdaq. DARE has 2,339 trading days on file, from July 20, 2017 to November 9, 2026, with 5,894,778 trades. There are 337,715 1-minute bars on file.
On file
- First day
- 2017-07-20
- Last day
- 2026-11-09
- Trading days
- 2,339
- Trades
- 5,894,778
- 1-minute bars
- 337,715
- Bars, about
- 5.1 MB
- Trades, about
- 81 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DARE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 196 | 5 |
| 09:34 | 0.6501 | 0.6543 | 0.64 | 0.64 | 32,274 | 39 |
| 09:36 | 0.642361 | 0.642361 | 0.642361 | 0.642361 | 550 | 1 |
| 09:38 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 665 | 4 |
| 09:45 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 182 | 1 |
DARE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 114 | 24,076 |
| 2018 | 251 | 305,283 |
| 2019 | 252 | 249,597 |
| 2020 | 253 | 557,327 |
| 2021 | 252 | 2,419,579 |
| 2022 | 251 | 562,776 |
| 2023 | 250 | 173,783 |
| 2024 | 252 | 390,045 |
| 2025 | 250 | 804,116 |
| 2026 | 214 | 408,196 |