CZWIhistorical intraday data
ListedCitizens Community Bancorp, Inc.Nasdaq
Citizens Community Bancorp, Inc. (CZWI) is a common stock listed on Nasdaq. CZWI has 4,558 trading days on file, from November 10, 2006 to November 9, 2026, with 715,532 trades. There are 60,871 1-minute bars on file.
On file
- First day
- 2006-11-10
- Last day
- 2026-11-09
- Trading days
- 4,558
- Trades
- 715,532
- 1-minute bars
- 60,871
- Bars, about
- 1 MB
- Trades, about
- 9.8 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CZWI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.7 | 23.7 | 23.57 | 23.57 | 1,151.089651 | 4 |
| 09:50 | 23.535 | 23.535 | 23.535 | 23.535 | 106 | 3 |
| 09:52 | 23.6 | 23.6 | 23.6 | 23.6 | 140 | 2 |
| 10:45 | 23.405 | 23.405 | 23.405 | 23.405 | 201 | 4 |
| 12:09 | 23.7175 | 23.7175 | 23.565 | 23.565 | 648 | 3 |
CZWI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 33 | 1,444 |
| 2007 | 240 | 4,485 |
| 2008 | 196 | 1,840 |
| 2009 | 180 | 1,952 |
| 2010 | 195 | 2,653 |
| 2011 | 189 | 1,912 |
| 2012 | 208 | 3,558 |
| 2013 | 221 | 2,927 |
| 2014 | 226 | 3,839 |
| 2015 | 211 | 3,508 |
| 2016 | 237 | 10,796 |
| 2017 | 238 | 10,117 |
| 2018 | 233 | 10,792 |
| 2019 | 235 | 15,414 |
| 2020 | 252 | 27,944 |
| 2021 | 252 | 48,469 |
| 2022 | 248 | 32,332 |
| 2023 | 248 | 32,644 |
| 2024 | 252 | 65,796 |
| 2025 | 250 | 164,801 |
| 2026 | 214 | 268,309 |