CWCOhistorical intraday data
ListedConsolidated Water Co IncNasdaq
Consolidated Water Co Inc (CWCO) is a common stock listed on Nasdaq. CWCO has 5,823 trading days on file, from September 10, 2003 to November 9, 2026, with 5,420,720 trades. There are 644,220 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,823
- Trades
- 5,420,720
- 1-minute bars
- 644,220
- Bars, about
- 9.9 MB
- Trades, about
- 74 MB
- Quotes, about
- 194 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CWCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.63 | 27.67 | 27.63 | 27.67 | 1,861.284771 | 29 |
| 09:31 | 27.5 | 27.5 | 27.5 | 27.5 | 134.68774 | 6 |
| 09:32 | 27.27 | 27.27 | 27.27 | 27.27 | 175 | 6 |
| 09:35 | 27.63 | 27.63 | 27.47 | 27.47 | 480.752614 | 22 |
| 09:36 | 27.5 | 27.5 | 27.5 | 27.5 | 590.011993 | 11 |
CWCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,930 |
| 2004 | 252 | 26,329 |
| 2005 | 247 | 43,792 |
| 2006 | 251 | 85,667 |
| 2007 | 251 | 108,119 |
| 2008 | 253 | 124,892 |
| 2009 | 252 | 136,301 |
| 2010 | 252 | 102,039 |
| 2011 | 252 | 78,865 |
| 2012 | 250 | 84,327 |
| 2013 | 252 | 111,514 |
| 2014 | 252 | 213,468 |
| 2015 | 252 | 147,996 |
| 2016 | 252 | 134,330 |
| 2017 | 251 | 117,528 |
| 2018 | 251 | 96,903 |
| 2019 | 252 | 149,527 |
| 2020 | 253 | 249,767 |
| 2021 | 252 | 266,738 |
| 2022 | 251 | 345,629 |
| 2023 | 250 | 627,250 |
| 2024 | 252 | 705,503 |
| 2025 | 250 | 778,196 |
| 2026 | 214 | 681,110 |