CTNThistorical intraday data
ListedCheetah Net Supply Chain Service Inc. Class A Common StockNasdaq
Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT) is a common stock listed on Nasdaq. CTNT has 822 trading days on file, from August 1, 2023 to November 9, 2026, with 9,235,103 trades. There are 130,106 1-minute bars on file.
On file
- First day
- 2023-08-01
- Last day
- 2026-11-09
- Trading days
- 822
- Trades
- 9,235,103
- 1-minute bars
- 130,106
- Bars, about
- 1.9 MB
- Trades, about
- 127 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 110.3144 | 3 |
| 09:33 | 1.6266 | 1.6266 | 1.6266 | 1.6266 | 273 | 2 |
| 09:37 | 1.615 | 1.615 | 1.615 | 1.615 | 501 | 2 |
| 09:50 | 1.595 | 1.595 | 1.595 | 1.595 | 100 | 1 |
| 09:51 | 1.61 | 1.61 | 1.61 | 1.61 | 1,707 | 11 |
CTNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 106 | 179,781 |
| 2024 | 252 | 3,144,963 |
| 2025 | 250 | 329,006 |
| 2026 | 214 | 5,581,353 |