CRWGhistorical intraday data
ListedLeverage Shares 2X Long CRWV Daily ETFNasdaq
Leverage Shares 2X Long CRWV Daily ETF (CRWG) is an exchange-traded fund listed on Nasdaq. CRWG has 314 trading days on file, from August 11, 2025 to November 9, 2026, with 5,497,258 trades. There are 194,999 1-minute bars on file.
On file
- First day
- 2025-08-11
- Last day
- 2026-11-09
- Trading days
- 314
- Trades
- 5,497,258
- 1-minute bars
- 194,999
- Bars, about
- 2.9 MB
- Trades, about
- 75 MB
- Quotes, about
- 444 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRWG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.355 | 4.22 | 4.23 | 136,315.969827 | 233 |
| 09:31 | 4.23 | 4.24 | 4.17 | 4.18 | 68,376.220569 | 122 |
| 09:32 | 4.2 | 4.24 | 4.125 | 4.125 | 30,875.903274 | 67 |
| 09:33 | 4.13 | 4.2672 | 4.13 | 4.2631 | 42,870.512538 | 47 |
| 09:34 | 4.24 | 4.26 | 4.22 | 4.23 | 59,916.690955 | 23 |
CRWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 100 | 1,525,383 |
| 2026 | 214 | 3,971,875 |