CRMLWhistorical intraday data
ListedCritical Metals Corp. WarrantsNasdaq
Critical Metals Corp. Warrants (CRMLW) is a warrant listed on Nasdaq. CRMLW has 614 trading days on file, from February 28, 2024 to November 9, 2026, with 272,070 trades. There are 27,898 1-minute bars on file.
On file
- First day
- 2024-02-28
- Last day
- 2026-11-09
- Trading days
- 614
- Trades
- 272,070
- 1-minute bars
- 27,898
- Bars, about
- 440 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRMLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 1.62 | 1.6201 | 1.62 | 1.6201 | 600 | 4 |
| 10:21 | 1.88 | 1.88 | 1.88 | 1.88 | 100 | 1 |
| 10:23 | 1.87 | 1.87 | 1.87 | 1.87 | 100 | 1 |
| 10:25 | 1.92 | 1.92 | 1.92 | 1.92 | 100 | 1 |
| 10:29 | 1.88 | 1.92 | 1.88 | 1.92 | 200 | 2 |
CRMLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 153 | 5,046 |
| 2025 | 247 | 185,303 |
| 2026 | 214 | 81,721 |