SIGhistorical intraday data
ListedSignet Jewelers LimitedNYSE
Signet Jewelers Limited (SIG) is a common stock listed on NYSE. SIG has 5,529 trading days on file, from November 16, 2004 to November 9, 2026, with 54,348,409 trades. There are 1,629,181 1-minute bars on file.
On file
- First day
- 2004-11-16
- Last day
- 2026-11-09
- Trading days
- 5,529
- Trades
- 54,348,409
- 1-minute bars
- 1,629,181
- Bars, about
- 24 MB
- Trades, about
- 751 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 119.8 | 119.8 | 119.25 | 119.38 | 7,577.828216 | 19 |
| 09:32 | 119.67 | 119.865 | 119.64 | 119.645 | 1,212 | 25 |
| 09:33 | 119.6575 | 119.6575 | 119.6575 | 119.6575 | 235 | 11 |
| 09:34 | 119.645 | 119.645 | 119.645 | 119.645 | 509.478 | 16 |
| 09:35 | 119.645 | 120.085 | 119.64 | 119.64 | 1,609 | 25 |
SIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 32 | 925 |
| 2005 | 252 | 9,788 |
| 2006 | 251 | 7,449 |
| 2007 | 251 | 26,386 |
| 2008 | 253 | 193,776 |
| 2009 | 252 | 418,659 |
| 2010 | 252 | 688,604 |
| 2011 | 252 | 1,409,060 |
| 2012 | 250 | 1,258,203 |
| 2013 | 252 | 1,089,812 |
| 2014 | 252 | 2,129,552 |
| 2015 | 252 | 1,997,118 |
| 2016 | 252 | 3,746,078 |
| 2017 | 251 | 3,964,369 |
| 2018 | 251 | 4,128,419 |
| 2019 | 252 | 4,044,140 |
| 2020 | 253 | 4,431,385 |
| 2021 | 252 | 3,219,845 |
| 2022 | 251 | 4,509,146 |
| 2023 | 250 | 3,949,487 |
| 2024 | 252 | 4,160,133 |
| 2025 | 250 | 5,225,249 |
| 2026 | 214 | 3,740,826 |