CRGYhistorical intraday data
ListedCrescent Energy CompanyNYSE
Crescent Energy Company (CRGY) is a common stock listed on NYSE. CRGY has 1,234 trading days on file, from December 8, 2021 to November 9, 2026, with 22,672,817 trades. There are 416,540 1-minute bars on file.
On file
- First day
- 2021-12-08
- Last day
- 2026-11-09
- Trading days
- 1,234
- Trades
- 22,672,817
- 1-minute bars
- 416,540
- Bars, about
- 6.3 MB
- Trades, about
- 313 MB
- Quotes, about
- 439 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.05 | 10.982 | 11.04 | 126,954.320239 | 249 |
| 09:31 | 11.025 | 11.025 | 10.95 | 10.96 | 21,180.323659 | 114 |
| 09:32 | 10.96 | 10.9831 | 10.9 | 10.9001 | 19,449.310859 | 100 |
| 09:33 | 10.915 | 10.94 | 10.915 | 10.94 | 11,558.057871 | 80 |
| 09:34 | 10.96 | 10.995 | 10.96 | 10.995 | 18,688.574732 | 178 |
CRGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 17 | 57,378 |
| 2022 | 251 | 1,203,118 |
| 2023 | 250 | 1,705,620 |
| 2024 | 252 | 4,363,289 |
| 2025 | 250 | 6,641,446 |
| 2026 | 214 | 8,701,966 |